Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3100Ticks modelled74182Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1088.70Gross profit2281.50Gross loss-1192.80
Profit factor1.91Expected payoff3.09
Absolute drawdown124.60Maximal drawdown838.50 (7.38%)Relative drawdown7.38% (838.50)
Total trades352Short positions (won %)179 (73.74%)Long positions (won %)173 (63.58%)
Profit trades (% of total)242 (68.75%)Loss trades (% of total)110 (31.25%)
Largestprofit trade38.00loss trade-39.30
Averageprofit trade9.43loss trade-10.84
Maximumconsecutive wins (profit in money)23 (162.50)consecutive losses (loss in money)14 (-186.90)
Maximalconsecutive profit (count of wins)267.30 (16)consecutive loss (count of losses)-272.30 (8)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 04:30sell10.100.651860.000000.00000
22023.06.01 04:30modify10.100.651860.000000.64436
32023.06.01 04:45sell20.100.651540.000000.00000
42023.06.01 04:45modify20.100.651540.000000.64404
52023.06.01 05:00sell30.100.651440.000000.00000
62023.06.01 05:00modify30.100.651440.000000.64394
72023.06.01 05:15sell40.100.651480.000000.00000
82023.06.01 05:15modify40.100.651480.000000.64398
92023.06.01 05:30sell50.100.651680.000000.00000
102023.06.01 05:30modify50.100.651680.000000.64418
112023.06.01 06:45buy60.100.650880.000000.00000
122023.06.01 06:45modify60.100.650880.000000.65838
132023.06.01 07:00buy70.100.650600.000000.00000
142023.06.01 07:00modify70.100.650600.000000.65810
152023.06.01 07:03close70.100.649880.000000.65810-7.209992.80
162023.06.01 07:03close60.100.649880.000000.65838-10.009982.80
172023.06.01 07:03close50.100.650180.000000.6441815.009997.80
182023.06.01 07:03close40.100.650180.000000.6439813.0010010.80
192023.06.01 07:03close30.100.650180.000000.6439412.6010023.40
202023.06.01 07:03close20.100.650180.000000.6440413.6010037.00
212023.06.01 07:03close10.100.650180.000000.6443616.8010053.80
222023.06.02 04:30sell80.100.661310.000000.00000
232023.06.02 04:30modify80.100.661310.000000.65381
242023.06.02 04:45sell90.100.660740.000000.00000
252023.06.02 04:45modify90.100.660740.000000.65324
262023.06.02 05:45sell100.100.661370.000000.00000
272023.06.02 05:45modify100.100.661370.000000.65387
282023.06.02 06:15sell110.100.661270.000000.00000
292023.06.02 06:15modify110.100.661270.000000.65377
302023.06.02 06:45sell120.100.661410.000000.00000
312023.06.02 06:45modify120.100.661410.000000.65391
322023.06.02 07:00sell130.100.661240.000000.00000
332023.06.02 07:00modify130.100.661240.000000.65374
342023.06.02 07:15buy140.100.661260.000000.00000
352023.06.02 07:15modify140.100.661260.000000.66876
362023.06.02 07:45buy150.100.661160.000000.00000
372023.06.02 07:45modify150.100.661160.000000.66866
382023.06.02 08:00buy160.100.661290.000000.00000
392023.06.02 08:00modify160.100.661290.000000.66879
402023.06.02 08:15sell170.100.661360.000000.00000
412023.06.02 08:15modify170.100.661360.000000.65386
422023.06.02 08:30sell180.100.661840.000000.00000
432023.06.02 08:30modify180.100.661840.000000.65434
442023.06.02 08:45sell190.100.662040.000000.00000
452023.06.02 08:45modify190.100.662040.000000.65454
462023.06.02 09:00sell200.100.662800.000000.00000
472023.06.02 09:00modify200.100.662800.000000.65530
482023.06.02 09:15sell210.100.662680.000000.00000
492023.06.02 09:15modify210.100.662680.000000.65518
502023.06.02 09:30sell220.100.662920.000000.00000
512023.06.02 09:30modify220.100.662920.000000.65542
522023.06.02 09:45sell230.100.663000.000000.00000
532023.06.02 09:45modify230.100.663000.000000.65550
542023.06.02 10:00sell240.100.663080.000000.00000
552023.06.02 10:00modify240.100.663080.000000.65558
562023.06.02 10:15sell250.100.663270.000000.00000
572023.06.02 10:15modify250.100.663270.000000.65577
582023.06.02 10:30sell260.100.662700.000000.00000
592023.06.02 10:30modify260.100.662700.000000.65520
602023.06.02 10:45sell270.100.663070.000000.00000
612023.06.02 10:45modify270.100.663070.000000.65557
622023.06.02 12:30close270.100.660830.000000.6555722.4010076.20
632023.06.02 12:30close260.100.660830.000000.6552018.7010094.90
642023.06.02 12:30close250.100.660830.000000.6557724.4010119.30
652023.06.02 12:30close240.100.660830.000000.6555822.5010141.80
662023.06.02 12:30close230.100.660830.000000.6555021.7010163.50
672023.06.02 12:30close220.100.660830.000000.6554220.9010184.40
682023.06.02 12:30close210.100.660830.000000.6551818.5010202.90
692023.06.02 12:30close200.100.660830.000000.6553019.7010222.60
702023.06.02 12:30close190.100.660830.000000.6545412.1010234.70
712023.06.02 12:30close180.100.660830.000000.6543410.1010244.80
722023.06.02 12:30close170.100.660830.000000.653865.3010250.10
732023.06.02 12:30close160.100.660530.000000.66879-7.6010242.50
742023.06.02 12:30close150.100.660530.000000.66866-6.3010236.20
752023.06.02 12:30close140.100.660530.000000.66876-7.3010228.90
762023.06.02 12:30close130.100.660830.000000.653744.1010233.00
772023.06.02 12:30close120.100.660830.000000.653915.8010238.80
782023.06.02 12:30close110.100.660830.000000.653774.4010243.20
792023.06.02 12:30close100.100.660830.000000.653875.4010248.60
802023.06.02 12:30close90.100.660830.000000.65324-0.9010247.70
812023.06.02 12:30close80.100.660830.000000.653814.8010252.50
822023.06.05 05:45sell280.100.660670.000000.00000
832023.06.05 05:45modify280.100.660670.000000.65317
842023.06.05 06:30buy290.100.660020.000000.00000
852023.06.05 06:30modify290.100.660020.000000.66752
862023.06.05 06:45buy300.100.659970.000000.00000
872023.06.05 06:45modify300.100.659970.000000.66747
882023.06.05 07:00buy310.100.659760.000000.00000
892023.06.05 07:00modify310.100.659760.000000.66726
902023.06.05 07:15buy320.100.659550.000000.00000
912023.06.05 07:15modify320.100.659550.000000.66705
922023.06.05 07:30buy330.100.659790.000000.00000
932023.06.05 07:30modify330.100.659790.000000.66729
942023.06.05 07:45buy340.100.659820.000000.00000
952023.06.05 07:45modify340.100.659820.000000.66732
962023.06.05 08:00buy350.100.659590.000000.00000
972023.06.05 08:00modify350.100.659590.000000.66709
982023.06.05 08:15buy360.100.659980.000000.00000
992023.06.05 08:15modify360.100.659980.000000.66748
1002023.06.05 08:30buy370.100.659870.000000.00000
1012023.06.05 08:30modify370.100.659870.000000.66737
1022023.06.05 08:45buy380.100.659820.000000.00000
1032023.06.05 08:45modify380.100.659820.000000.66732
1042023.06.05 09:00buy390.100.659690.000000.00000
1052023.06.05 09:00modify390.100.659690.000000.66719
1062023.06.05 09:15buy400.100.659470.000000.00000
1072023.06.05 09:15modify400.100.659470.000000.66697
1082023.06.05 09:30buy410.100.659300.000000.00000
1092023.06.05 09:30modify410.100.659300.000000.66680
1102023.06.05 09:45buy420.100.659290.000000.00000
1112023.06.05 09:45modify420.100.659290.000000.66679
1122023.06.05 10:00buy430.100.659050.000000.00000
1132023.06.05 10:00modify430.100.659050.000000.66655
1142023.06.05 10:15buy440.100.658860.000000.00000
1152023.06.05 10:15modify440.100.658860.000000.66636
1162023.06.05 10:30buy450.100.658770.000000.00000
1172023.06.05 10:30modify450.100.658770.000000.66627
1182023.06.05 10:45buy460.100.658960.000000.00000
1192023.06.05 10:45modify460.100.658960.000000.66646
1202023.06.05 11:00buy470.100.659090.000000.00000
1212023.06.05 11:00modify470.100.659090.000000.66659
1222023.06.05 11:15buy480.100.659220.000000.00000
1232023.06.05 11:15modify480.100.659220.000000.66672
1242023.06.05 11:30buy490.100.658750.000000.00000
1252023.06.05 11:30modify490.100.658750.000000.66625
1262023.06.05 11:45buy500.100.658490.000000.00000
1272023.06.05 11:45modify500.100.658490.000000.66599
1282023.06.05 12:00buy510.100.658800.000000.00000
1292023.06.05 12:00modify510.100.658800.000000.66630
1302023.06.05 12:27close510.100.659580.000000.666307.8010260.30
1312023.06.05 12:27close500.100.659580.000000.6659910.9010271.20
1322023.06.05 12:27close490.100.659580.000000.666258.3010279.50
1332023.06.05 12:27close480.100.659580.000000.666723.6010283.10
1342023.06.05 12:27close470.100.659580.000000.666594.9010288.00
1352023.06.05 12:27close460.100.659580.000000.666466.2010294.20
1362023.06.05 12:27close450.100.659580.000000.666278.1010302.30
1372023.06.05 12:27close440.100.659580.000000.666367.2010309.50
1382023.06.05 12:27close430.100.659580.000000.666555.3010314.80
1392023.06.05 12:27close420.100.659580.000000.666792.9010317.70
1402023.06.05 12:27close410.100.659580.000000.666802.8010320.50
1412023.06.05 12:27close400.100.659580.000000.666971.1010321.60
1422023.06.05 12:27close390.100.659580.000000.66719-1.1010320.50
1432023.06.05 12:27close380.100.659580.000000.66732-2.4010318.10
1442023.06.05 12:27close370.100.659580.000000.66737-2.9010315.20
1452023.06.05 12:27close360.100.659580.000000.66748-4.0010311.20
1462023.06.05 12:27close350.100.659580.000000.66709-0.1010311.10
1472023.06.05 12:27close340.100.659580.000000.66732-2.4010308.70
1482023.06.05 12:27close330.100.659580.000000.66729-2.1010306.60
1492023.06.05 12:27close320.100.659580.000000.667050.3010306.90
1502023.06.05 12:27close310.100.659580.000000.66726-1.8010305.10
1512023.06.05 12:27close300.100.659580.000000.66747-3.9010301.20
1522023.06.05 12:27close290.100.659580.000000.66752-4.4010296.80
1532023.06.05 12:27close280.100.659880.000000.653177.9010304.70
1542023.06.06 04:30sell520.100.662600.000000.00000
1552023.06.06 04:30modify520.100.662600.000000.65510
1562023.06.06 04:45sell530.100.666410.000000.00000
1572023.06.06 04:45modify530.100.666410.000000.65891
1582023.06.06 05:00sell540.100.666460.000000.00000
1592023.06.06 05:00modify540.100.666460.000000.65896
1602023.06.06 05:15sell550.100.668010.000000.00000
1612023.06.06 05:15modify550.100.668010.000000.66051
1622023.06.06 05:30sell560.100.666880.000000.00000
1632023.06.06 05:30modify560.100.666880.000000.65938
1642023.06.06 05:45sell570.100.666380.000000.00000
1652023.06.06 05:45modify570.100.666380.000000.65888
1662023.06.06 06:00sell580.100.666000.000000.00000
1672023.06.06 06:00modify580.100.666000.000000.65850
1682023.06.06 06:15sell590.100.666710.000000.00000
1692023.06.06 06:15modify590.100.666710.000000.65921
1702023.06.06 06:30sell600.100.667300.000000.00000
1712023.06.06 06:30modify600.100.667300.000000.65980
1722023.06.06 06:45sell610.100.666880.000000.00000
1732023.06.06 06:45modify610.100.666880.000000.65938
1742023.06.06 07:00sell620.100.666870.000000.00000
1752023.06.06 07:00modify620.100.666870.000000.65937
1762023.06.06 07:43close620.100.665820.000000.6593710.5010315.20
1772023.06.06 07:43close610.100.665820.000000.6593810.6010325.80
1782023.06.06 07:43close600.100.665820.000000.6598014.8010340.60
1792023.06.06 07:43close590.100.665820.000000.659218.9010349.50
1802023.06.06 07:43close580.100.665820.000000.658501.8010351.30
1812023.06.06 07:43close570.100.665820.000000.658885.6010356.90
1822023.06.06 07:43close560.100.665820.000000.6593810.6010367.50
1832023.06.06 07:43close550.100.665820.000000.6605121.9010389.40
1842023.06.06 07:43close540.100.665820.000000.658966.4010395.80
1852023.06.06 07:43close530.100.665820.000000.658915.9010401.70
1862023.06.06 07:43close520.100.665820.000000.65510-32.2010369.50
1872023.06.07 05:45sell630.100.668080.000000.00000
1882023.06.07 05:45modify630.100.668080.000000.66058
1892023.06.07 06:15sell640.100.667990.000000.00000
1902023.06.07 06:15modify640.100.667990.000000.66049
1912023.06.07 06:30buy650.100.667390.000000.00000
1922023.06.07 06:30modify650.100.667390.000000.67489
1932023.06.07 06:45buy660.100.666710.000000.00000
1942023.06.07 06:45modify660.100.666710.000000.67421
1952023.06.07 07:00buy670.100.667120.000000.00000
1962023.06.07 07:00modify670.100.667120.000000.67462
1972023.06.07 07:15buy680.100.666940.000000.00000
1982023.06.07 07:15modify680.100.666940.000000.67444
1992023.06.07 07:30buy690.100.666810.000000.00000
2002023.06.07 07:30modify690.100.666810.000000.67431
2012023.06.07 07:45buy700.100.667190.000000.00000
2022023.06.07 07:45modify700.100.667190.000000.67469
2032023.06.07 08:00buy710.100.667600.000000.00000
2042023.06.07 08:00modify710.100.667600.000000.67510
2052023.06.07 08:15buy720.100.668070.000000.00000
2062023.06.07 08:15modify720.100.668070.000000.67557
2072023.06.07 08:33close720.100.667990.000000.67557-0.8010368.70
2082023.06.07 08:33close710.100.667990.000000.675103.9010372.60
2092023.06.07 08:33close700.100.667990.000000.674698.0010380.60
2102023.06.07 08:33close690.100.667990.000000.6743111.8010392.40
2112023.06.07 08:33close680.100.667990.000000.6744410.5010402.90
2122023.06.07 08:33close670.100.667990.000000.674628.7010411.60
2132023.06.07 08:33close660.100.667990.000000.6742112.8010424.40
2142023.06.07 08:33close650.100.667990.000000.674896.0010430.40
2152023.06.07 08:33close640.100.668290.000000.66049-3.0010427.40
2162023.06.07 08:33close630.100.668290.000000.66058-2.1010425.30
2172023.06.08 04:30buy730.100.666240.000000.00000
2182023.06.08 04:30modify730.100.666240.000000.67374
2192023.06.08 04:45buy740.100.665870.000000.00000
2202023.06.08 04:45modify740.100.665870.000000.67337
2212023.06.08 05:00buy750.100.666490.000000.00000
2222023.06.08 05:00modify750.100.666490.000000.67399
2232023.06.08 05:15buy760.100.666310.000000.00000
2242023.06.08 05:15modify760.100.666310.000000.67381
2252023.06.08 05:45sell770.100.666720.000000.00000
2262023.06.08 05:45modify770.100.666720.000000.65922
2272023.06.08 06:00buy780.100.666410.000000.00000
2282023.06.08 06:00modify780.100.666410.000000.67391
2292023.06.08 06:45sell790.100.666730.000000.00000
2302023.06.08 06:45modify790.100.666730.000000.65923
2312023.06.08 07:15sell800.100.667060.000000.00000
2322023.06.08 07:15modify800.100.667060.000000.65956
2332023.06.08 07:30sell810.100.667490.000000.00000
2342023.06.08 07:30modify810.100.667490.000000.65999
2352023.06.08 07:45sell820.100.668080.000000.00000
2362023.06.08 07:45modify820.100.668080.000000.66058
2372023.06.08 08:00sell830.100.668070.000000.00000
2382023.06.08 08:00modify830.100.668070.000000.66057
2392023.06.08 08:15sell840.100.668130.000000.00000
2402023.06.08 08:15modify840.100.668130.000000.66063
2412023.06.08 08:30sell850.100.668500.000000.00000
2422023.06.08 08:30modify850.100.668500.000000.66100
2432023.06.08 08:45sell860.100.668800.000000.00000
2442023.06.08 08:45modify860.100.668800.000000.66130
2452023.06.08 09:00sell870.100.668690.000000.00000
2462023.06.08 09:00modify870.100.668690.000000.66119
2472023.06.08 09:15sell880.100.668060.000000.00000
2482023.06.08 09:15modify880.100.668060.000000.66056
2492023.06.08 09:30sell890.100.668030.000000.00000
2502023.06.08 09:30modify890.100.668030.000000.66053
2512023.06.08 10:00sell900.100.668090.000000.00000
2522023.06.08 10:00modify900.100.668090.000000.66059
2532023.06.08 10:15sell910.100.668260.000000.00000
2542023.06.08 10:15modify910.100.668260.000000.66076
2552023.06.08 11:08close910.100.668040.000000.660762.2010427.50
2562023.06.08 11:08close900.100.668040.000000.660590.5010428.00
2572023.06.08 11:08close890.100.668040.000000.66053-0.1010427.90
2582023.06.08 11:08close880.100.668040.000000.660560.2010428.10
2592023.06.08 11:08close870.100.668040.000000.661196.5010434.60
2602023.06.08 11:08close860.100.668040.000000.661307.6010442.20
2612023.06.08 11:08close850.100.668040.000000.661004.6010446.80
2622023.06.08 11:08close840.100.668040.000000.660630.9010447.70
2632023.06.08 11:08close830.100.668040.000000.660570.3010448.00
2642023.06.08 11:08close820.100.668040.000000.660580.4010448.40
2652023.06.08 11:08close810.100.668040.000000.65999-5.5010442.90
2662023.06.08 11:08close800.100.668040.000000.65956-9.8010433.10
2672023.06.08 11:08close790.100.668040.000000.65923-13.1010420.00
2682023.06.08 11:08close780.100.667740.000000.6739113.3010433.30
2692023.06.08 11:08close770.100.668040.000000.65922-13.2010420.10
2702023.06.08 11:08close760.100.667740.000000.6738114.3010434.40
2712023.06.08 11:08close750.100.667740.000000.6739912.5010446.90
2722023.06.08 11:08close740.100.667740.000000.6733718.7010465.60
2732023.06.08 11:08close730.100.667740.000000.6737415.0010480.60
2742023.06.09 04:30buy920.100.669930.000000.00000
2752023.06.09 04:30modify920.100.669930.000000.67743
2762023.06.09 04:45buy930.100.669740.000000.00000
2772023.06.09 04:45modify930.100.669740.000000.67724
2782023.06.09 05:00buy940.100.669940.000000.00000
2792023.06.09 05:00modify940.100.669940.000000.67744
2802023.06.09 05:15buy950.100.670000.000000.00000
2812023.06.09 05:15modify950.100.670000.000000.67750
2822023.06.09 05:30buy960.100.669760.000000.00000
2832023.06.09 05:30modify960.100.669760.000000.67726
2842023.06.09 05:51close960.100.670930.000000.6772611.7010492.30
2852023.06.09 05:51close950.100.670930.000000.677509.3010501.60
2862023.06.09 05:51close940.100.670930.000000.677449.9010511.50
2872023.06.09 05:51close930.100.670930.000000.6772411.9010523.40
2882023.06.09 05:51close920.100.670930.000000.6774310.0010533.40
2892023.06.12 05:15sell970.100.674380.000000.00000
2902023.06.12 05:15modify970.100.674380.000000.66688
2912023.06.12 05:30sell980.100.674410.000000.00000
2922023.06.12 05:30modify980.100.674410.000000.66691
2932023.06.12 05:45sell990.100.674450.000000.00000
2942023.06.12 05:45modify990.100.674450.000000.66695
2952023.06.12 06:00sell1000.100.674230.000000.00000
2962023.06.12 06:00modify1000.100.674230.000000.66673
2972023.06.12 06:15sell1010.100.674660.000000.00000
2982023.06.12 06:15modify1010.100.674660.000000.66716
2992023.06.12 06:30sell1020.100.675620.000000.00000
3002023.06.12 06:30modify1020.100.675620.000000.66812
3012023.06.12 06:45sell1030.100.674900.000000.00000
3022023.06.12 06:45modify1030.100.674900.000000.66740
3032023.06.12 07:00sell1040.100.674940.000000.00000
3042023.06.12 07:00modify1040.100.674940.000000.66744
3052023.06.12 07:15sell1050.100.674900.000000.00000
3062023.06.12 07:15modify1050.100.674900.000000.66740
3072023.06.12 07:30sell1060.100.674870.000000.00000
3082023.06.12 07:30modify1060.100.674870.000000.66737
3092023.06.12 07:45sell1070.100.675500.000000.00000
3102023.06.12 07:45modify1070.100.675500.000000.66800
3112023.06.12 08:00sell1080.100.676150.000000.00000
3122023.06.12 08:00modify1080.100.676150.000000.66865
3132023.06.12 08:15sell1090.100.676620.000000.00000
3142023.06.12 08:15modify1090.100.676620.000000.66912
3152023.06.12 08:30sell1100.100.676660.000000.00000
3162023.06.12 08:30modify1100.100.676660.000000.66916
3172023.06.12 08:45sell1110.100.676840.000000.00000
3182023.06.12 08:45modify1110.100.676840.000000.66934
3192023.06.12 09:00sell1120.100.677160.000000.00000
3202023.06.12 09:00modify1120.100.677160.000000.66966
3212023.06.12 09:15sell1130.100.677190.000000.00000
3222023.06.12 09:15modify1130.100.677190.000000.66969
3232023.06.12 09:30sell1140.100.676980.000000.00000
3242023.06.12 09:30modify1140.100.676980.000000.66948
3252023.06.12 09:45sell1150.100.676750.000000.00000
3262023.06.12 09:45modify1150.100.676750.000000.66925
3272023.06.12 10:00sell1160.100.676660.000000.00000
3282023.06.12 10:00modify1160.100.676660.000000.66916
3292023.06.12 10:15sell1170.100.676980.000000.00000
3302023.06.12 10:15modify1170.100.676980.000000.66948
3312023.06.12 10:30sell1180.100.676790.000000.00000
3322023.06.12 10:30modify1180.100.676790.000000.66929
3332023.06.12 10:45sell1190.100.676890.000000.00000
3342023.06.12 10:45modify1190.100.676890.000000.66939
3352023.06.12 12:00buy1200.100.676110.000000.00000
3362023.06.12 12:00modify1200.100.676110.000000.68361
3372023.06.12 12:15buy1210.100.676730.000000.00000
3382023.06.12 12:15modify1210.100.676730.000000.68423
3392023.06.12 12:30buy1220.100.676480.000000.00000
3402023.06.12 12:30modify1220.100.676480.000000.68398
3412023.06.12 12:45buy1230.100.676430.000000.00000
3422023.06.12 12:45modify1230.100.676430.000000.68393
3432023.06.12 13:00buy1240.100.676460.000000.00000
3442023.06.12 13:00modify1240.100.676460.000000.68396
3452023.06.12 13:15buy1250.100.676280.000000.00000
3462023.06.12 13:15modify1250.100.676280.000000.68378
3472023.06.12 13:30buy1260.100.675970.000000.00000
3482023.06.12 13:30modify1260.100.675970.000000.68347
3492023.06.12 13:45buy1270.100.675490.000000.00000
3502023.06.12 13:45modify1270.100.675490.000000.68299
3512023.06.12 13:46close1270.100.674740.000000.68299-7.5010525.90
3522023.06.12 13:46close1260.100.674740.000000.68347-12.3010513.60
3532023.06.12 13:46close1250.100.674740.000000.68378-15.4010498.20
3542023.06.12 13:46close1240.100.674740.000000.68396-17.2010481.00
3552023.06.12 13:46close1230.100.674740.000000.68393-16.9010464.10
3562023.06.12 13:46close1220.100.674740.000000.68398-17.4010446.70
3572023.06.12 13:46close1210.100.674740.000000.68423-19.9010426.80
3582023.06.12 13:46close1200.100.674740.000000.68361-13.7010413.10
3592023.06.12 13:46close1190.100.675040.000000.6693918.5010431.60
3602023.06.12 13:46close1180.100.675040.000000.6692917.5010449.10
3612023.06.12 13:46close1170.100.675040.000000.6694819.4010468.50
3622023.06.12 13:46close1160.100.675040.000000.6691616.2010484.70
3632023.06.12 13:46close1150.100.675040.000000.6692517.1010501.80
3642023.06.12 13:46close1140.100.675040.000000.6694819.4010521.20
3652023.06.12 13:46close1130.100.675040.000000.6696921.5010542.70
3662023.06.12 13:46close1120.100.675040.000000.6696621.2010563.90
3672023.06.12 13:46close1110.100.675040.000000.6693418.0010581.90
3682023.06.12 13:46close1100.100.675040.000000.6691616.2010598.10
3692023.06.12 13:46close1090.100.675040.000000.6691215.8010613.90
3702023.06.12 13:46close1080.100.675040.000000.6686511.1010625.00
3712023.06.12 13:46close1070.100.675040.000000.668004.6010629.60
3722023.06.12 13:46close1060.100.675040.000000.66737-1.7010627.90
3732023.06.12 13:46close1050.100.675040.000000.66740-1.4010626.50
3742023.06.12 13:46close1040.100.675040.000000.66744-1.0010625.50
3752023.06.12 13:46close1030.100.675040.000000.66740-1.4010624.10
3762023.06.12 13:46close1020.100.675040.000000.668125.8010629.90
3772023.06.12 13:46close1010.100.675040.000000.66716-3.8010626.10
3782023.06.12 13:46close1000.100.675040.000000.66673-8.1010618.00
3792023.06.12 13:46close990.100.675040.000000.66695-5.9010612.10
3802023.06.12 13:46close980.100.675040.000000.66691-6.3010605.80
3812023.06.12 13:46close970.100.675040.000000.66688-6.6010599.20
3822023.06.13 04:30sell1280.100.676280.000000.00000
3832023.06.13 04:30modify1280.100.676280.000000.66878
3842023.06.13 04:45sell1290.100.676330.000000.00000
3852023.06.13 04:45modify1290.100.676330.000000.66883
3862023.06.13 05:00sell1300.100.676140.000000.00000
3872023.06.13 05:00modify1300.100.676140.000000.66864
3882023.06.13 05:15sell1310.100.676120.000000.00000
3892023.06.13 05:15modify1310.100.676120.000000.66862
3902023.06.13 05:30sell1320.100.676210.000000.00000
3912023.06.13 05:30modify1320.100.676210.000000.66871
3922023.06.13 06:15sell1330.100.676570.000000.00000
3932023.06.13 06:15modify1330.100.676570.000000.66907
3942023.06.13 06:30sell1340.100.677300.000000.00000
3952023.06.13 06:30modify1340.100.677300.000000.66980
3962023.06.13 06:45sell1350.100.676430.000000.00000
3972023.06.13 06:45modify1350.100.676430.000000.66893
3982023.06.13 07:00sell1360.100.676600.000000.00000
3992023.06.13 07:00modify1360.100.676600.000000.66910
4002023.06.13 07:15sell1370.100.676890.000000.00000
4012023.06.13 07:15modify1370.100.676890.000000.66939
4022023.06.13 07:30sell1380.100.677610.000000.00000
4032023.06.13 07:30modify1380.100.677610.000000.67011
4042023.06.13 07:45sell1390.100.678520.000000.00000
4052023.06.13 07:45modify1390.100.678520.000000.67102
4062023.06.13 08:00sell1400.100.677480.000000.00000
4072023.06.13 08:00modify1400.100.677480.000000.66998
4082023.06.13 08:15sell1410.100.677460.000000.00000
4092023.06.13 08:15modify1410.100.677460.000000.66996
4102023.06.13 08:30sell1420.100.677820.000000.00000
4112023.06.13 08:30modify1420.100.677820.000000.67032
4122023.06.13 08:45sell1430.100.677980.000000.00000
4132023.06.13 08:45modify1430.100.677980.000000.67048
4142023.06.13 09:00sell1440.100.677850.000000.00000
4152023.06.13 09:00modify1440.100.677850.000000.67035
4162023.06.13 09:15sell1450.100.677670.000000.00000
4172023.06.13 09:15modify1450.100.677670.000000.67017
4182023.06.13 10:15sell1460.100.677470.000000.00000
4192023.06.13 10:15modify1460.100.677470.000000.66997
4202023.06.13 11:30sell1470.100.677680.000000.00000
4212023.06.13 11:30modify1470.100.677680.000000.67018
4222023.06.13 12:00sell1480.100.677830.000000.00000
4232023.06.13 12:00modify1480.100.677830.000000.67033
4242023.06.13 12:15sell1490.100.677910.000000.00000
4252023.06.13 12:15modify1490.100.677910.000000.67041
4262023.06.13 12:30sell1500.100.677980.000000.00000
4272023.06.13 12:30modify1500.100.677980.000000.67048
4282023.06.13 12:30close1500.100.676560.000000.6704814.2010613.40
4292023.06.13 12:30close1490.100.676560.000000.6704113.5010626.90
4302023.06.13 12:30close1480.100.676560.000000.6703312.7010639.60
4312023.06.13 12:30close1470.100.676560.000000.6701811.2010650.80
4322023.06.13 12:30close1460.100.676560.000000.669979.1010659.90
4332023.06.13 12:30close1450.100.676560.000000.6701711.1010671.00
4342023.06.13 12:30close1440.100.676560.000000.6703512.9010683.90
4352023.06.13 12:30close1430.100.676560.000000.6704814.2010698.10
4362023.06.13 12:30close1420.100.676560.000000.6703212.6010710.70
4372023.06.13 12:30close1410.100.676560.000000.669969.0010719.70
4382023.06.13 12:30close1400.100.676560.000000.669989.2010728.90
4392023.06.13 12:30close1390.100.676560.000000.6710219.6010748.50
4402023.06.13 12:30close1380.100.676560.000000.6701110.5010759.00
4412023.06.13 12:30close1370.100.676560.000000.669393.3010762.30
4422023.06.13 12:30close1360.100.676560.000000.669100.4010762.70
4432023.06.13 12:30close1350.100.676560.000000.66893-1.3010761.40
4442023.06.13 12:30close1340.100.676560.000000.669807.4010768.80
4452023.06.13 12:30close1330.100.676560.000000.669070.1010768.90
4462023.06.13 12:30close1320.100.676560.000000.66871-3.5010765.40
4472023.06.13 12:30close1310.100.676560.000000.66862-4.4010761.00
4482023.06.13 12:30close1300.100.676560.000000.66864-4.2010756.80
4492023.06.13 12:30close1290.100.676560.000000.66883-2.3010754.50
4502023.06.13 12:30close1280.100.676560.000000.66878-2.8010751.70
4512023.06.14 04:30buy1510.100.677050.000000.00000
4522023.06.14 04:30modify1510.100.677050.000000.68455
4532023.06.14 04:45buy1520.100.677200.000000.00000
4542023.06.14 04:45modify1520.100.677200.000000.68470
4552023.06.14 05:30buy1530.100.677110.000000.00000
4562023.06.14 05:30modify1530.100.677110.000000.68461
4572023.06.14 05:45buy1540.100.677190.000000.00000
4582023.06.14 05:45modify1540.100.677190.000000.68469
4592023.06.14 06:00buy1550.100.676890.000000.00000
4602023.06.14 06:00modify1550.100.676890.000000.68439
4612023.06.14 06:15buy1560.100.677050.000000.00000
4622023.06.14 06:15modify1560.100.677050.000000.68455
4632023.06.14 06:30buy1570.100.676890.000000.00000
4642023.06.14 06:30modify1570.100.676890.000000.68439
4652023.06.14 06:45buy1580.100.676750.000000.00000
4662023.06.14 06:45modify1580.100.676750.000000.68425
4672023.06.14 07:00buy1590.100.676900.000000.00000
4682023.06.14 07:00modify1590.100.676900.000000.68440
4692023.06.14 07:15buy1600.100.677500.000000.00000
4702023.06.14 07:15modify1600.100.677500.000000.68500
4712023.06.14 07:27close1600.100.677640.000000.685001.4010753.10
4722023.06.14 07:27close1590.100.677640.000000.684407.4010760.50
4732023.06.14 07:27close1580.100.677640.000000.684258.9010769.40
4742023.06.14 07:27close1570.100.677640.000000.684397.5010776.90
4752023.06.14 07:27close1560.100.677640.000000.684555.9010782.80
4762023.06.14 07:27close1550.100.677640.000000.684397.5010790.30
4772023.06.14 07:27close1540.100.677640.000000.684694.5010794.80
4782023.06.14 07:27close1530.100.677640.000000.684615.3010800.10
4792023.06.14 07:27close1520.100.677640.000000.684704.4010804.50
4802023.06.14 07:27close1510.100.677640.000000.684555.9010810.40
4812023.06.15 04:30sell1610.100.679970.000000.00000
4822023.06.15 04:30modify1610.100.679970.000000.67247
4832023.06.15 04:45sell1620.100.680420.000000.00000
4842023.06.15 04:45modify1620.100.680420.000000.67292
4852023.06.15 05:00sell1630.100.680670.000000.00000
4862023.06.15 05:00modify1630.100.680670.000000.67317
4872023.06.15 05:15sell1640.100.680190.000000.00000
4882023.06.15 05:15modify1640.100.680190.000000.67269
4892023.06.15 05:30sell1650.100.681150.000000.00000
4902023.06.15 05:30modify1650.100.681150.000000.67365
4912023.06.15 05:45sell1660.100.681690.000000.00000
4922023.06.15 05:45modify1660.100.681690.000000.67419
4932023.06.15 06:00sell1670.100.682240.000000.00000
4942023.06.15 06:00modify1670.100.682240.000000.67474
4952023.06.15 06:15sell1680.100.682270.000000.00000
4962023.06.15 06:15modify1680.100.682270.000000.67477
4972023.06.15 06:30sell1690.100.681870.000000.00000
4982023.06.15 06:30modify1690.100.681870.000000.67437
4992023.06.15 06:48close1690.100.680520.000000.6743713.5010823.90
5002023.06.15 06:48close1680.100.680520.000000.6747717.5010841.40
5012023.06.15 06:48close1670.100.680520.000000.6747417.2010858.60
5022023.06.15 06:48close1660.100.680520.000000.6741911.7010870.30
5032023.06.15 06:48close1650.100.680520.000000.673656.3010876.60
5042023.06.15 06:48close1640.100.680520.000000.67269-3.3010873.30
5052023.06.15 06:48close1630.100.680520.000000.673171.5010874.80
5062023.06.15 06:48close1620.100.680520.000000.67292-1.0010873.80
5072023.06.15 06:48close1610.100.680520.000000.67247-5.5010868.30
5082023.06.16 04:30buy1700.100.687720.000000.00000
5092023.06.16 04:30modify1700.100.687720.000000.69522
5102023.06.16 05:30sell1710.100.688050.000000.00000
5112023.06.16 05:30modify1710.100.688050.000000.68055
5122023.06.16 05:45sell1720.100.688660.000000.00000
5132023.06.16 05:45modify1720.100.688660.000000.68116
5142023.06.16 06:00sell1730.100.688690.000000.00000
5152023.06.16 06:00modify1730.100.688690.000000.68119
5162023.06.16 06:15sell1740.100.689060.000000.00000
5172023.06.16 06:15modify1740.100.689060.000000.68156
5182023.06.16 06:30sell1750.100.689350.000000.00000
5192023.06.16 06:30modify1750.100.689350.000000.68185
5202023.06.16 06:45sell1760.100.688790.000000.00000
5212023.06.16 06:45modify1760.100.688790.000000.68129
5222023.06.16 07:00sell1770.100.689020.000000.00000
5232023.06.16 07:00modify1770.100.689020.000000.68152
5242023.06.16 07:15sell1780.100.688250.000000.00000
5252023.06.16 07:15modify1780.100.688250.000000.68075
5262023.06.16 07:18close1780.100.687990.000000.680752.6010870.90
5272023.06.16 07:18close1770.100.687990.000000.6815210.3010881.20
5282023.06.16 07:18close1760.100.687990.000000.681298.0010889.20
5292023.06.16 07:18close1750.100.687990.000000.6818513.6010902.80
5302023.06.16 07:18close1740.100.687990.000000.6815610.7010913.50
5312023.06.16 07:18close1730.100.687990.000000.681197.0010920.50
5322023.06.16 07:18close1720.100.687990.000000.681166.7010927.20
5332023.06.16 07:18close1710.100.687990.000000.680550.6010927.80
5342023.06.16 07:18close1700.100.687690.000000.69522-0.3010927.50
5352023.06.19 04:30buy1790.100.684620.000000.00000
5362023.06.19 04:30modify1790.100.684620.000000.69212
5372023.06.19 04:45buy1800.100.684710.000000.00000
5382023.06.19 04:45modify1800.100.684710.000000.69221
5392023.06.19 05:00buy1810.100.685070.000000.00000
5402023.06.19 05:00modify1810.100.685070.000000.69257
5412023.06.19 05:30sell1820.100.685980.000000.00000
5422023.06.19 05:30modify1820.100.685980.000000.67848
5432023.06.19 05:45sell1830.100.686730.000000.00000
5442023.06.19 05:45modify1830.100.686730.000000.67923
5452023.06.19 06:00sell1840.100.686340.000000.00000
5462023.06.19 06:00modify1840.100.686340.000000.67884
5472023.06.19 06:15sell1850.100.686220.000000.00000
5482023.06.19 06:15modify1850.100.686220.000000.67872
5492023.06.19 06:45sell1860.100.685290.000000.00000
5502023.06.19 06:45modify1860.100.685290.000000.67779
5512023.06.19 07:00sell1870.100.685550.000000.00000
5522023.06.19 07:00modify1870.100.685550.000000.67805
5532023.06.19 07:15sell1880.100.685880.000000.00000
5542023.06.19 07:15modify1880.100.685880.000000.67838
5552023.06.19 07:30sell1890.100.686080.000000.00000
5562023.06.19 07:30modify1890.100.686080.000000.67858
5572023.06.19 07:45sell1900.100.687130.000000.00000
5582023.06.19 07:45modify1900.100.687130.000000.67963
5592023.06.19 08:00sell1910.100.686700.000000.00000
5602023.06.19 08:00modify1910.100.686700.000000.67920
5612023.06.19 08:15sell1920.100.686830.000000.00000
5622023.06.19 08:15modify1920.100.686830.000000.67933
5632023.06.19 08:30sell1930.100.686860.000000.00000
5642023.06.19 08:30modify1930.100.686860.000000.67936
5652023.06.19 08:45sell1940.100.686790.000000.00000
5662023.06.19 08:45modify1940.100.686790.000000.67929
5672023.06.19 09:00sell1950.100.686540.000000.00000
5682023.06.19 09:00modify1950.100.686540.000000.67904
5692023.06.19 09:15sell1960.100.686710.000000.00000
5702023.06.19 09:15modify1960.100.686710.000000.67921
5712023.06.19 09:30sell1970.100.686390.000000.00000
5722023.06.19 09:30modify1970.100.686390.000000.67889
5732023.06.19 09:32close1970.100.686150.000000.678892.4010929.90
5742023.06.19 09:32close1960.100.686150.000000.679215.6010935.50
5752023.06.19 09:32close1950.100.686150.000000.679043.9010939.40
5762023.06.19 09:32close1940.100.686150.000000.679296.4010945.80
5772023.06.19 09:32close1930.100.686150.000000.679367.1010952.90
5782023.06.19 09:32close1920.100.686150.000000.679336.8010959.70
5792023.06.19 09:32close1910.100.686150.000000.679205.5010965.20
5802023.06.19 09:32close1900.100.686150.000000.679639.8010975.00
5812023.06.19 09:32close1890.100.686150.000000.67858-0.7010974.30
5822023.06.19 09:32close1880.100.686150.000000.67838-2.7010971.60
5832023.06.19 09:32close1870.100.686150.000000.67805-6.0010965.60
5842023.06.19 09:32close1860.100.686150.000000.67779-8.6010957.00
5852023.06.19 09:32close1850.100.686150.000000.678720.7010957.70
5862023.06.19 09:32close1840.100.686150.000000.678841.9010959.60
5872023.06.19 09:32close1830.100.686150.000000.679235.8010965.40
5882023.06.19 09:32close1820.100.686150.000000.67848-1.7010963.70
5892023.06.19 09:32close1810.100.685850.000000.692577.8010971.50
5902023.06.19 09:32close1800.100.685850.000000.6922111.4010982.90
5912023.06.19 09:32close1790.100.685850.000000.6921212.3010995.20
5922023.06.20 04:30buy1980.100.680800.000000.00000
5932023.06.20 04:30modify1980.100.680800.000000.68830
5942023.06.20 04:45buy1990.100.680630.000000.00000
5952023.06.20 04:45modify1990.100.680630.000000.68813
5962023.06.20 05:00buy2000.100.680360.000000.00000
5972023.06.20 05:00modify2000.100.680360.000000.68786
5982023.06.20 05:15buy2010.100.679850.000000.00000
5992023.06.20 05:15modify2010.100.679850.000000.68735
6002023.06.20 05:30buy2020.100.680030.000000.00000
6012023.06.20 05:30modify2020.100.680030.000000.68753
6022023.06.20 05:45buy2030.100.680570.000000.00000
6032023.06.20 05:45modify2030.100.680570.000000.68807
6042023.06.20 06:00buy2040.100.680540.000000.00000
6052023.06.20 06:00modify2040.100.680540.000000.68804
6062023.06.20 06:15buy2050.100.679640.000000.00000
6072023.06.20 06:15modify2050.100.679640.000000.68714
6082023.06.20 06:30buy2060.100.680430.000000.00000
6092023.06.20 06:30modify2060.100.680430.000000.68793
6102023.06.20 07:00buy2070.100.679940.000000.00000
6112023.06.20 07:00modify2070.100.679940.000000.68744
6122023.06.20 07:15sell2080.100.680210.000000.00000
6132023.06.20 07:15modify2080.100.680210.000000.67271
6142023.06.20 07:30sell2090.100.680440.000000.00000
6152023.06.20 07:30modify2090.100.680440.000000.67294
6162023.06.20 07:33close2090.100.681330.000000.67294-8.9010986.30
6172023.06.20 07:33close2080.100.681330.000000.67271-11.2010975.10
6182023.06.20 07:33close2070.100.681030.000000.6874410.9010986.00
6192023.06.20 07:33close2060.100.681030.000000.687936.0010992.00
6202023.06.20 07:33close2050.100.681030.000000.6871413.9011005.90
6212023.06.20 07:33close2040.100.681030.000000.688044.9011010.80
6222023.06.20 07:33close2030.100.681030.000000.688074.6011015.40
6232023.06.20 07:33close2020.100.681030.000000.6875310.0011025.40
6242023.06.20 07:33close2010.100.681030.000000.6873511.8011037.20
6252023.06.20 07:33close2000.100.681030.000000.687866.7011043.90
6262023.06.20 07:33close1990.100.681030.000000.688134.0011047.90
6272023.06.20 07:33close1980.100.681030.000000.688302.3011050.20
6282023.06.21 04:45sell2100.100.679660.000000.00000
6292023.06.21 04:45modify2100.100.679660.000000.67216
6302023.06.21 05:00sell2110.100.679290.000000.00000
6312023.06.21 05:00modify2110.100.679290.000000.67179
6322023.06.21 05:15sell2120.100.679040.000000.00000
6332023.06.21 05:15modify2120.100.679040.000000.67154
6342023.06.21 05:45buy2130.100.678920.000000.00000
6352023.06.21 05:45modify2130.100.678920.000000.68642
6362023.06.21 06:00buy2140.100.678380.000000.00000
6372023.06.21 06:00modify2140.100.678380.000000.68588
6382023.06.21 06:15buy2150.100.678090.000000.00000
6392023.06.21 06:15modify2150.100.678090.000000.68559
6402023.06.21 06:30buy2160.100.677960.000000.00000
6412023.06.21 06:30modify2160.100.677960.000000.68546
6422023.06.21 06:45buy2170.100.677480.000000.00000
6432023.06.21 06:45modify2170.100.677480.000000.68498
6442023.06.21 07:00buy2180.100.676960.000000.00000
6452023.06.21 07:00modify2180.100.676960.000000.68446
6462023.06.21 07:15buy2190.100.676510.000000.00000
6472023.06.21 07:15modify2190.100.676510.000000.68401
6482023.06.21 07:30buy2200.100.677480.000000.00000
6492023.06.21 07:30modify2200.100.677480.000000.68498
6502023.06.21 07:45buy2210.100.677150.000000.00000
6512023.06.21 07:45modify2210.100.677150.000000.68465
6522023.06.21 08:00buy2220.100.676680.000000.00000
6532023.06.21 08:00modify2220.100.676680.000000.68418
6542023.06.21 08:15buy2230.100.676740.000000.00000
6552023.06.21 08:15modify2230.100.676740.000000.68424
6562023.06.21 08:30buy2240.100.677080.000000.00000
6572023.06.21 08:30modify2240.100.677080.000000.68458
6582023.06.21 08:45buy2250.100.676390.000000.00000
6592023.06.21 08:45modify2250.100.676390.000000.68389
6602023.06.21 09:00buy2260.100.676370.000000.00000
6612023.06.21 09:00modify2260.100.676370.000000.68387
6622023.06.21 09:15buy2270.100.675970.000000.00000
6632023.06.21 09:15modify2270.100.675970.000000.68347
6642023.06.21 09:30buy2280.100.677070.000000.00000
6652023.06.21 09:30modify2280.100.677070.000000.68457
6662023.06.21 09:45buy2290.100.676760.000000.00000
6672023.06.21 09:45modify2290.100.676760.000000.68426
6682023.06.21 10:03close2290.100.677180.000000.684264.2011054.40
6692023.06.21 10:03close2280.100.677180.000000.684571.1011055.50
6702023.06.21 10:03close2270.100.677180.000000.6834712.1011067.60
6712023.06.21 10:03close2260.100.677180.000000.683878.1011075.70
6722023.06.21 10:03close2250.100.677180.000000.683897.9011083.60
6732023.06.21 10:03close2240.100.677180.000000.684581.0011084.60
6742023.06.21 10:03close2230.100.677180.000000.684244.4011089.00
6752023.06.21 10:03close2220.100.677180.000000.684185.0011094.00
6762023.06.21 10:03close2210.100.677180.000000.684650.3011094.30
6772023.06.21 10:03close2200.100.677180.000000.68498-3.0011091.30
6782023.06.21 10:03close2190.100.677180.000000.684016.7011098.00
6792023.06.21 10:03close2180.100.677180.000000.684462.2011100.20
6802023.06.21 10:03close2170.100.677180.000000.68498-3.0011097.20
6812023.06.21 10:03close2160.100.677180.000000.68546-7.8011089.40
6822023.06.21 10:03close2150.100.677180.000000.68559-9.1011080.30
6832023.06.21 10:03close2140.100.677180.000000.68588-12.0011068.30
6842023.06.21 10:03close2130.100.677180.000000.68642-17.4011050.90
6852023.06.21 10:03close2120.100.677480.000000.6715415.6011066.50
6862023.06.21 10:03close2110.100.677480.000000.6717918.1011084.60
6872023.06.21 10:03close2100.100.677480.000000.6721621.8011106.40
6882023.06.22 04:30buy2300.100.677880.000000.00000
6892023.06.22 04:30modify2300.100.677880.000000.68538
6902023.06.22 04:45buy2310.100.677800.000000.00000
6912023.06.22 04:45modify2310.100.677800.000000.68530
6922023.06.22 05:00buy2320.100.676600.000000.00000
6932023.06.22 05:00modify2320.100.676600.000000.68410
6942023.06.22 05:15buy2330.100.676550.000000.00000
6952023.06.22 05:15modify2330.100.676550.000000.68405
6962023.06.22 05:30buy2340.100.676590.000000.00000
6972023.06.22 05:30modify2340.100.676590.000000.68409
6982023.06.22 05:45buy2350.100.676130.000000.00000
6992023.06.22 05:45modify2350.100.676130.000000.68363
7002023.06.22 06:00buy2360.100.676530.000000.00000
7012023.06.22 06:00modify2360.100.676530.000000.68403
7022023.06.22 06:15buy2370.100.676270.000000.00000
7032023.06.22 06:15modify2370.100.676270.000000.68377
7042023.06.22 06:30buy2380.100.676800.000000.00000
7052023.06.22 06:30modify2380.100.676800.000000.68430
7062023.06.22 06:45buy2390.100.677380.000000.00000
7072023.06.22 06:45modify2390.100.677380.000000.68488
7082023.06.22 07:07close2390.100.677480.000000.684881.0011107.40
7092023.06.22 07:07close2380.100.677480.000000.684306.8011114.20
7102023.06.22 07:07close2370.100.677480.000000.6837712.1011126.30
7112023.06.22 07:07close2360.100.677480.000000.684039.5011135.80
7122023.06.22 07:07close2350.100.677480.000000.6836313.5011149.30
7132023.06.22 07:07close2340.100.677480.000000.684098.9011158.20
7142023.06.22 07:07close2330.100.677480.000000.684059.3011167.50
7152023.06.22 07:07close2320.100.677480.000000.684108.8011176.30
7162023.06.22 07:07close2310.100.677480.000000.68530-3.2011173.10
7172023.06.22 07:07close2300.100.677480.000000.68538-4.0011169.10
7182023.06.23 04:30buy2400.100.670200.000000.00000
7192023.06.23 04:30modify2400.100.670200.000000.67770
7202023.06.23 04:45buy2410.100.669730.000000.00000
7212023.06.23 04:45modify2410.100.669730.000000.67723
7222023.06.23 05:00buy2420.100.669760.000000.00000
7232023.06.23 05:00modify2420.100.669760.000000.67726
7242023.06.23 05:15buy2430.100.669890.000000.00000
7252023.06.23 05:15modify2430.100.669890.000000.67739
7262023.06.23 05:30buy2440.100.669850.000000.00000
7272023.06.23 05:30modify2440.100.669850.000000.67735
7282023.06.23 05:45buy2450.100.670090.000000.00000
7292023.06.23 05:45modify2450.100.670090.000000.67759
7302023.06.23 06:00buy2460.100.669840.000000.00000
7312023.06.23 06:00modify2460.100.669840.000000.67734
7322023.06.23 06:15buy2470.100.669980.000000.00000
7332023.06.23 06:15modify2470.100.669980.000000.67748
7342023.06.23 06:30buy2480.100.670160.000000.00000
7352023.06.23 06:30modify2480.100.670160.000000.67766
7362023.06.23 07:08close2480.100.670600.000000.677664.4011173.50
7372023.06.23 07:08close2470.100.670600.000000.677486.2011179.70
7382023.06.23 07:08close2460.100.670600.000000.677347.6011187.30
7392023.06.23 07:08close2450.100.670600.000000.677595.1011192.40
7402023.06.23 07:08close2440.100.670600.000000.677357.5011199.90
7412023.06.23 07:08close2430.100.670600.000000.677397.1011207.00
7422023.06.23 07:08close2420.100.670600.000000.677268.4011215.40
7432023.06.23 07:08close2410.100.670600.000000.677238.7011224.10
7442023.06.23 07:08close2400.100.670600.000000.677704.0011228.10
7452023.06.26 05:30buy2490.100.668220.000000.00000
7462023.06.26 05:30modify2490.100.668220.000000.67572
7472023.06.26 05:45buy2500.100.668370.000000.00000
7482023.06.26 05:45modify2500.100.668370.000000.67587
7492023.06.26 06:00buy2510.100.668210.000000.00000
7502023.06.26 06:00modify2510.100.668210.000000.67571
7512023.06.26 06:15buy2520.100.667290.000000.00000
7522023.06.26 06:15modify2520.100.667290.000000.67479
7532023.06.26 06:30buy2530.100.667510.000000.00000
7542023.06.26 06:30modify2530.100.667510.000000.67501
7552023.06.26 06:45buy2540.100.667650.000000.00000
7562023.06.26 06:45modify2540.100.667650.000000.67515
7572023.06.26 07:00buy2550.100.667910.000000.00000
7582023.06.26 07:00modify2550.100.667910.000000.67541
7592023.06.26 07:15buy2560.100.668030.000000.00000
7602023.06.26 07:15modify2560.100.668030.000000.67553
7612023.06.26 07:30buy2570.100.668060.000000.00000
7622023.06.26 07:30modify2570.100.668060.000000.67556
7632023.06.26 07:45buy2580.100.667520.000000.00000
7642023.06.26 07:45modify2580.100.667520.000000.67502
7652023.06.26 08:00buy2590.100.668090.000000.00000
7662023.06.26 08:00modify2590.100.668090.000000.67559
7672023.06.26 08:45buy2600.100.667430.000000.00000
7682023.06.26 08:45modify2600.100.667430.000000.67493
7692023.06.26 09:00buy2610.100.667250.000000.00000
7702023.06.26 09:00modify2610.100.667250.000000.67475
7712023.06.26 09:15buy2620.100.667680.000000.00000
7722023.06.26 09:15modify2620.100.667680.000000.67518
7732023.06.26 09:30buy2630.100.667500.000000.00000
7742023.06.26 09:30modify2630.100.667500.000000.67500
7752023.06.26 10:00buy2640.100.667460.000000.00000
7762023.06.26 10:00modify2640.100.667460.000000.67496
7772023.06.26 10:30sell2650.100.667430.000000.00000
7782023.06.26 10:30modify2650.100.667430.000000.65993
7792023.06.26 10:45sell2660.100.667480.000000.00000
7802023.06.26 10:45modify2660.100.667480.000000.65998
7812023.06.26 11:15sell2670.100.667800.000000.00000
7822023.06.26 11:15modify2670.100.667800.000000.66030
7832023.06.26 11:45sell2680.100.667570.000000.00000
7842023.06.26 11:45modify2680.100.667570.000000.66007
7852023.06.26 12:00sell2690.100.668200.000000.00000
7862023.06.26 12:00modify2690.100.668200.000000.66070
7872023.06.26 12:00close2690.100.668720.000000.66070-5.2011222.90
7882023.06.26 12:00close2680.100.668720.000000.66007-11.5011211.40
7892023.06.26 12:00close2670.100.668720.000000.66030-9.2011202.20
7902023.06.26 12:00close2660.100.668720.000000.65998-12.4011189.80
7912023.06.26 12:00close2650.100.668720.000000.65993-12.9011176.90
7922023.06.26 12:00close2640.100.668420.000000.674969.6011186.50
7932023.06.26 12:00close2630.100.668420.000000.675009.2011195.70
7942023.06.26 12:00close2620.100.668420.000000.675187.4011203.10
7952023.06.26 12:00close2610.100.668420.000000.6747511.7011214.80
7962023.06.26 12:00close2600.100.668420.000000.674939.9011224.70
7972023.06.26 12:00close2590.100.668420.000000.675593.3011228.00
7982023.06.26 12:00close2580.100.668420.000000.675029.0011237.00
7992023.06.26 12:00close2570.100.668420.000000.675563.6011240.60
8002023.06.26 12:00close2560.100.668420.000000.675533.9011244.50
8012023.06.26 12:00close2550.100.668420.000000.675415.1011249.60
8022023.06.26 12:00close2540.100.668420.000000.675157.7011257.30
8032023.06.26 12:00close2530.100.668420.000000.675019.1011266.40
8042023.06.26 12:00close2520.100.668420.000000.6747911.3011277.70
8052023.06.26 12:00close2510.100.668420.000000.675712.1011279.80
8062023.06.26 12:00close2500.100.668420.000000.675870.5011280.30
8072023.06.26 12:00close2490.100.668420.000000.675722.0011282.30
8082023.06.27 04:30sell2700.100.671790.000000.00000
8092023.06.27 04:30modify2700.100.671790.000000.66429
8102023.06.27 04:45sell2710.100.671700.000000.00000
8112023.06.27 04:45modify2710.100.671700.000000.66420
8122023.06.27 05:00sell2720.100.671570.000000.00000
8132023.06.27 05:00modify2720.100.671570.000000.66407
8142023.06.27 05:15sell2730.100.671810.000000.00000
8152023.06.27 05:15modify2730.100.671810.000000.66431
8162023.06.27 05:30sell2740.100.671740.000000.00000
8172023.06.27 05:30modify2740.100.671740.000000.66424
8182023.06.27 06:45sell2750.100.671820.000000.00000
8192023.06.27 06:45modify2750.100.671820.000000.66432
8202023.06.27 07:00sell2760.100.671650.000000.00000
8212023.06.27 07:00modify2760.100.671650.000000.66415
8222023.06.27 07:28close2760.100.670910.000000.664157.4011289.70
8232023.06.27 07:28close2750.100.670910.000000.664329.1011298.80
8242023.06.27 07:28close2740.100.670910.000000.664248.3011307.10
8252023.06.27 07:28close2730.100.670910.000000.664319.0011316.10
8262023.06.27 07:28close2720.100.670910.000000.664076.6011322.70
8272023.06.27 07:28close2710.100.670910.000000.664207.9011330.60
8282023.06.27 07:28close2700.100.670910.000000.664298.8011339.40
8292023.06.28 04:45buy2770.100.664550.000000.00000
8302023.06.28 04:45modify2770.100.664550.000000.67205
8312023.06.28 05:15buy2780.100.664500.000000.00000
8322023.06.28 05:15modify2780.100.664500.000000.67200
8332023.06.28 05:30buy2790.100.664320.000000.00000
8342023.06.28 05:30modify2790.100.664320.000000.67182
8352023.06.28 06:00sell2800.100.664480.000000.00000
8362023.06.28 06:00modify2800.100.664480.000000.65698
8372023.06.28 06:15sell2810.100.664720.000000.00000
8382023.06.28 06:15modify2810.100.664720.000000.65722
8392023.06.28 06:45buy2820.100.663750.000000.00000
8402023.06.28 06:45modify2820.100.663750.000000.67125
8412023.06.28 07:00buy2830.100.664160.000000.00000
8422023.06.28 07:00modify2830.100.664160.000000.67166
8432023.06.28 07:15buy2840.100.664270.000000.00000
8442023.06.28 07:15modify2840.100.664270.000000.67177
8452023.06.28 07:30sell2850.100.664610.000000.00000
8462023.06.28 07:30modify2850.100.664610.000000.65711
8472023.06.28 07:45sell2860.100.664380.000000.00000
8482023.06.28 07:45modify2860.100.664380.000000.65688
8492023.06.28 08:00buy2870.100.664410.000000.00000
8502023.06.28 08:00modify2870.100.664410.000000.67191
8512023.06.28 08:15buy2880.100.664000.000000.00000
8522023.06.28 08:15modify2880.100.664000.000000.67150
8532023.06.28 08:30buy2890.100.664110.000000.00000
8542023.06.28 08:30modify2890.100.664110.000000.67161
8552023.06.28 09:00buy2900.100.663690.000000.00000
8562023.06.28 09:00modify2900.100.663690.000000.67119
8572023.06.28 09:15buy2910.100.664150.000000.00000
8582023.06.28 09:15modify2910.100.664150.000000.67165
8592023.06.28 09:30buy2920.100.664110.000000.00000
8602023.06.28 09:30modify2920.100.664110.000000.67161
8612023.06.28 10:00buy2930.100.663750.000000.00000
8622023.06.28 10:00modify2930.100.663750.000000.67125
8632023.06.28 10:15buy2940.100.663970.000000.00000
8642023.06.28 10:15modify2940.100.663970.000000.67147
8652023.06.28 10:45sell2950.100.663730.000000.00000
8662023.06.28 10:45modify2950.100.663730.000000.65623
8672023.06.28 11:15buy2960.100.663450.000000.00000
8682023.06.28 11:15modify2960.100.663450.000000.67095
8692023.06.28 11:30buy2970.100.663790.000000.00000
8702023.06.28 11:30modify2970.100.663790.000000.67129
8712023.06.28 11:45buy2980.100.663400.000000.00000
8722023.06.28 11:45modify2980.100.663400.000000.67090
8732023.06.28 12:00buy2990.100.662600.000000.00000
8742023.06.28 12:00modify2990.100.662600.000000.67010
8752023.06.28 12:15buy3000.100.662060.000000.00000
8762023.06.28 12:15modify3000.100.662060.000000.66956
8772023.06.28 12:30buy3010.100.661690.000000.00000
8782023.06.28 12:30modify3010.100.661690.000000.66919
8792023.06.28 12:45buy3020.100.661020.000000.00000
8802023.06.28 12:45modify3020.100.661020.000000.66852
8812023.06.28 13:00buy3030.100.660820.000000.00000
8822023.06.28 13:00modify3030.100.660820.000000.66832
8832023.06.28 13:15buy3040.100.661100.000000.00000
8842023.06.28 13:15modify3040.100.661100.000000.66860
8852023.06.28 13:30buy3050.100.661190.000000.00000
8862023.06.28 13:30modify3050.100.661190.000000.66869
8872023.06.28 13:45buy3060.100.661310.000000.00000
8882023.06.28 13:45modify3060.100.661310.000000.66881
8892023.06.28 14:00buy3070.100.661900.000000.00000
8902023.06.28 14:00modify3070.100.661900.000000.66940
8912023.06.28 14:15buy3080.100.661640.000000.00000
8922023.06.28 14:15modify3080.100.661640.000000.66914
8932023.06.28 14:30buy3090.100.661400.000000.00000
8942023.06.28 14:30modify3090.100.661400.000000.66890
8952023.06.28 14:50close3090.100.660620.000000.66890-7.8011331.60
8962023.06.28 14:50close3080.100.660620.000000.66914-10.2011321.40
8972023.06.28 14:50close3070.100.660620.000000.66940-12.8011308.60
8982023.06.28 14:50close3060.100.660620.000000.66881-6.9011301.70
8992023.06.28 14:50close3050.100.660620.000000.66869-5.7011296.00
9002023.06.28 14:50close3040.100.660620.000000.66860-4.8011291.20
9012023.06.28 14:50close3030.100.660620.000000.66832-2.0011289.20
9022023.06.28 14:50close3020.100.660620.000000.66852-4.0011285.20
9032023.06.28 14:50close3010.100.660620.000000.66919-10.7011274.50
9042023.06.28 14:50close3000.100.660620.000000.66956-14.4011260.10
9052023.06.28 14:50close2990.100.660620.000000.67010-19.8011240.30
9062023.06.28 14:50close2980.100.660620.000000.67090-27.8011212.50
9072023.06.28 14:50close2970.100.660620.000000.67129-31.7011180.80
9082023.06.28 14:50close2960.100.660620.000000.67095-28.3011152.50
9092023.06.28 14:50close2950.100.660920.000000.6562328.1011180.60
9102023.06.28 14:50close2940.100.660620.000000.67147-33.5011147.10
9112023.06.28 14:50close2930.100.660620.000000.67125-31.3011115.80
9122023.06.28 14:50close2920.100.660620.000000.67161-34.9011080.90
9132023.06.28 14:50close2910.100.660620.000000.67165-35.3011045.60
9142023.06.28 14:50close2900.100.660620.000000.67119-30.7011014.90
9152023.06.28 14:50close2890.100.660620.000000.67161-34.9010980.00
9162023.06.28 14:50close2880.100.660620.000000.67150-33.8010946.20
9172023.06.28 14:50close2870.100.660620.000000.67191-37.9010908.30
9182023.06.28 14:50close2860.100.660920.000000.6568834.6010942.90
9192023.06.28 14:50close2850.100.660920.000000.6571136.9010979.80
9202023.06.28 14:50close2840.100.660620.000000.67177-36.5010943.30
9212023.06.28 14:50close2830.100.660620.000000.67166-35.4010907.90
9222023.06.28 14:50close2820.100.660620.000000.67125-31.3010876.60
9232023.06.28 14:50close2810.100.660920.000000.6572238.0010914.60
9242023.06.28 14:50close2800.100.660920.000000.6569835.6010950.20
9252023.06.28 14:50close2790.100.660620.000000.67182-37.0010913.20
9262023.06.28 14:50close2780.100.660620.000000.67200-38.8010874.40
9272023.06.28 14:50close2770.100.660620.000000.67205-39.3010835.10
9282023.06.29 05:00sell3100.100.660940.000000.00000
9292023.06.29 05:00modify3100.100.660940.000000.65344
9302023.06.29 06:15sell3110.100.661390.000000.00000
9312023.06.29 06:15modify3110.100.661390.000000.65389
9322023.06.29 06:30buy3120.100.660860.000000.00000
9332023.06.29 06:30modify3120.100.660860.000000.66836
9342023.06.29 06:45buy3130.100.661270.000000.00000
9352023.06.29 06:45modify3130.100.661270.000000.66877
9362023.06.29 07:00sell3140.100.661070.000000.00000
9372023.06.29 07:00modify3140.100.661070.000000.65357
9382023.06.29 07:15sell3150.100.661340.000000.00000
9392023.06.29 07:15modify3150.100.661340.000000.65384
9402023.06.29 07:30sell3160.100.661800.000000.00000
9412023.06.29 07:30modify3160.100.661800.000000.65430
9422023.06.29 07:45sell3170.100.661970.000000.00000
9432023.06.29 07:45modify3170.100.661970.000000.65447
9442023.06.29 08:00sell3180.100.662400.000000.00000
9452023.06.29 08:00modify3180.100.662400.000000.65490
9462023.06.29 08:15sell3190.100.662360.000000.00000
9472023.06.29 08:15modify3190.100.662360.000000.65486
9482023.06.29 08:30sell3200.100.662080.000000.00000
9492023.06.29 08:30modify3200.100.662080.000000.65458
9502023.06.29 08:45sell3210.100.662170.000000.00000
9512023.06.29 08:45modify3210.100.662170.000000.65467
9522023.06.29 09:00sell3220.100.661970.000000.00000
9532023.06.29 09:00modify3220.100.661970.000000.65447
9542023.06.29 09:15sell3230.100.661680.000000.00000
9552023.06.29 09:15modify3230.100.661680.000000.65418
9562023.06.29 10:30sell3240.100.662700.000000.00000
9572023.06.29 10:30modify3240.100.662700.000000.65520
9582023.06.29 10:45sell3250.100.662750.000000.00000
9592023.06.29 10:45modify3250.100.662750.000000.65525
9602023.06.29 11:00sell3260.100.663220.000000.00000
9612023.06.29 11:00modify3260.100.663220.000000.65572
9622023.06.29 11:15sell3270.100.663290.000000.00000
9632023.06.29 11:15modify3270.100.663290.000000.65579
9642023.06.29 11:30sell3280.100.663760.000000.00000
9652023.06.29 11:30modify3280.100.663760.000000.65626
9662023.06.29 11:45sell3290.100.663610.000000.00000
9672023.06.29 11:45modify3290.100.663610.000000.65611
9682023.06.29 12:00sell3300.100.663460.000000.00000
9692023.06.29 12:00modify3300.100.663460.000000.65596
9702023.06.29 12:15sell3310.100.663530.000000.00000
9712023.06.29 12:15modify3310.100.663530.000000.65603
9722023.06.29 12:30sell3320.100.663360.000000.00000
9732023.06.29 12:30modify3320.100.663360.000000.65586
9742023.06.29 12:32close3320.100.661490.000000.6558618.7010853.80
9752023.06.29 12:32close3310.100.661490.000000.6560320.4010874.20
9762023.06.29 12:32close3300.100.661490.000000.6559619.7010893.90
9772023.06.29 12:32close3290.100.661490.000000.6561121.2010915.10
9782023.06.29 12:32close3280.100.661490.000000.6562622.7010937.80
9792023.06.29 12:32close3270.100.661490.000000.6557918.0010955.80
9802023.06.29 12:32close3260.100.661490.000000.6557217.3010973.10
9812023.06.29 12:32close3250.100.661490.000000.6552512.6010985.70
9822023.06.29 12:32close3240.100.661490.000000.6552012.1010997.80
9832023.06.29 12:32close3230.100.661490.000000.654181.9010999.70
9842023.06.29 12:32close3220.100.661490.000000.654474.8011004.50
9852023.06.29 12:32close3210.100.661490.000000.654676.8011011.30
9862023.06.29 12:32close3200.100.661490.000000.654585.9011017.20
9872023.06.29 12:32close3190.100.661490.000000.654868.7011025.90
9882023.06.29 12:32close3180.100.661490.000000.654909.1011035.00
9892023.06.29 12:32close3170.100.661490.000000.654474.8011039.80
9902023.06.29 12:32close3160.100.661490.000000.654303.1011042.90
9912023.06.29 12:32close3150.100.661490.000000.65384-1.5011041.40
9922023.06.29 12:32close3140.100.661490.000000.65357-4.2011037.20
9932023.06.29 12:32close3130.100.661190.000000.66877-0.8011036.40
9942023.06.29 12:32close3120.100.661190.000000.668363.3011039.70
9952023.06.29 12:32close3110.100.661490.000000.65389-1.0011038.70
9962023.06.29 12:32close3100.100.661490.000000.65344-5.5011033.20
9972023.06.30 05:00sell3330.100.662800.000000.00000
9982023.06.30 05:00modify3330.100.662800.000000.65530
9992023.06.30 05:15sell3340.100.663240.000000.00000
10002023.06.30 05:15modify3340.100.663240.000000.65574
10012023.06.30 05:30sell3350.100.663500.000000.00000
10022023.06.30 05:30modify3350.100.663500.000000.65600
10032023.06.30 05:45sell3360.100.663260.000000.00000
10042023.06.30 05:45modify3360.100.663260.000000.65576
10052023.06.30 06:00sell3370.100.662900.000000.00000
10062023.06.30 06:00modify3370.100.662900.000000.65540
10072023.06.30 06:15buy3380.100.662490.000000.00000
10082023.06.30 06:15modify3380.100.662490.000000.66999
10092023.06.30 06:30buy3390.100.662730.000000.00000
10102023.06.30 06:30modify3390.100.662730.000000.67023
10112023.06.30 06:45buy3400.100.663100.000000.00000
10122023.06.30 06:45modify3400.100.663100.000000.67060
10132023.06.30 07:00sell3410.100.662800.000000.00000
10142023.06.30 07:00modify3410.100.662800.000000.65530
10152023.06.30 07:45buy3420.100.662500.000000.00000
10162023.06.30 07:45modify3420.100.662500.000000.67000
10172023.06.30 08:00buy3430.100.662410.000000.00000
10182023.06.30 08:00modify3430.100.662410.000000.66991
10192023.06.30 08:30buy3440.100.661900.000000.00000
10202023.06.30 08:30modify3440.100.661900.000000.66940
10212023.06.30 08:45buy3450.100.662180.000000.00000
10222023.06.30 08:45modify3450.100.662180.000000.66968
10232023.06.30 09:00buy3460.100.662070.000000.00000
10242023.06.30 09:00modify3460.100.662070.000000.66957
10252023.06.30 09:15buy3470.100.662240.000000.00000
10262023.06.30 09:15modify3470.100.662240.000000.66974
10272023.06.30 09:30buy3480.100.662420.000000.00000
10282023.06.30 09:30modify3480.100.662420.000000.66992
10292023.06.30 09:45buy3490.100.662390.000000.00000
10302023.06.30 09:45modify3490.100.662390.000000.66989
10312023.06.30 10:15sell3500.100.662370.000000.00000
10322023.06.30 10:15modify3500.100.662370.000000.65487
10332023.06.30 11:45buy3510.100.662220.000000.00000
10342023.06.30 11:45modify3510.100.662220.000000.66972
10352023.06.30 12:00buy3520.100.662210.000000.00000
10362023.06.30 12:00modify3520.100.662210.000000.66971
10372023.06.30 12:12close3520.100.662940.000000.669717.3011040.50
10382023.06.30 12:12close3510.100.662940.000000.669727.2011047.70
10392023.06.30 12:12close3500.100.663240.000000.65487-8.7011039.00
10402023.06.30 12:12close3490.100.662940.000000.669895.5011044.50
10412023.06.30 12:12close3480.100.662940.000000.669925.2011049.70
10422023.06.30 12:12close3470.100.662940.000000.669747.0011056.70
10432023.06.30 12:12close3460.100.662940.000000.669578.7011065.40
10442023.06.30 12:12close3450.100.662940.000000.669687.6011073.00
10452023.06.30 12:12close3440.100.662940.000000.6694010.4011083.40
10462023.06.30 12:12close3430.100.662940.000000.669915.3011088.70
10472023.06.30 12:12close3420.100.662940.000000.670004.4011093.10
10482023.06.30 12:12close3410.100.663240.000000.65530-4.4011088.70
10492023.06.30 12:12close3400.100.662940.000000.67060-1.6011087.10
10502023.06.30 12:12close3390.100.662940.000000.670232.1011089.20
10512023.06.30 12:12close3380.100.662940.000000.669994.5011093.70
10522023.06.30 12:12close3370.100.663240.000000.65540-3.4011090.30
10532023.06.30 12:12close3360.100.663240.000000.655760.2011090.50
10542023.06.30 12:12close3350.100.663240.000000.656002.6011093.10
10552023.06.30 12:12close3340.100.663240.000000.655740.0011093.10
10562023.06.30 12:12close3330.100.663240.000000.65530-4.4011088.70